Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.110	3.220	2.950	2.990	1,037,646	-0.15(-4.78%)
Feb 26, 2015	3.200	3.350	3.050	3.140	938,019	-0.01(-0.32%)
Feb 25, 2015	3.350	3.440	3.100	3.150	1,248,265	-0.18(-5.41%)
Feb 24, 2015	3.350	3.450	3.110	3.330	2,672,248	+0.10(+3.10%)
Feb 23, 2015	3.660	3.910	3.200	3.230	15,682,743	+0.68(+26.67%)
Feb 20, 2015	2.680	2.680	2.490	2.550	332,724	-0.12(-4.49%)
Feb 19, 2015	2.710	2.750	2.650	2.670	577,990	-0.07(-2.55%)
Feb 18, 2015	2.580	2.740	2.520	2.740	588,941	+0.16(+6.20%)
Feb 17, 2015	2.480	2.600	2.430	2.580	309,904	+0.11(+4.45%)
Feb 13, 2015	2.440	2.470	2.470	2.470	190,500	+0.05(+2.07%)
Feb 12, 2015	2.390	2.440	2.330	2.420	104,489	+0.05(+2.11%)
Feb 11, 2015	2.400	2.470	2.300	2.370	869,493	-0.03(-1.25%)
Feb 10, 2015	2.320	2.490	2.280	2.400	825,371	+0.11(+4.80%)
Feb 09, 2015	2.330	2.390	2.280	2.290	239,760	-0.02(-0.87%)
Feb 06, 2015	2.250	2.380	2.230	2.310	420,304	+0.08(+3.59%)
Feb 05, 2015	2.050	2.240	2.050	2.230	308,936	+0.17(+8.25%)
Feb 04, 2015	2.080	2.120	2.030	2.060	244,060	-0.04(-1.90%)
Feb 03, 2015	2.070	2.150	2.055	2.100	262,416	+0.02(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.