Indicators

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.520	5.550	5.480	5.530	5,765	+0.05(+0.91%)
Feb 26, 2015	5.460	5.550	5.420	5.480	11,240	+0.03(+0.55%)
Feb 25, 2015	5.400	5.550	5.400	5.450	18,180	+0.11(+2.06%)
Feb 24, 2015	5.370	5.450	5.340	5.340	16,385	-0.01(-0.23%)
Feb 23, 2015	5.280	5.400	5.280	5.353	38,891	+0.07(+1.37%)
Feb 20, 2015	5.379	5.380	5.210	5.280	18,353	-0.03(-0.56%)
Feb 19, 2015	5.170	5.390	5.170	5.310	15,066	+0.06(+1.14%)
Feb 18, 2015	5.160	5.359	5.160	5.250	6,971	+0.05(+0.96%)
Feb 17, 2015	5.190	5.359	5.100	5.200	18,640	+0.01(+0.19%)
Feb 13, 2015	5.450	5.190	5.190	5.190	113,200	-0.16(-2.99%)
Feb 12, 2015	5.233	5.350	5.230	5.350	1,846	+0.01(+0.19%)
Feb 11, 2015	5.340	5.340	5.340	5.340	562	+0.00(+0.02%)
Feb 09, 2015	5.260	5.339	5.339	5.339	800	+0.10(+1.89%)
Feb 06, 2015	5.339	5.339	5.230	5.240	832	+0.00(+0.00%)
Feb 05, 2015	5.330	5.360	5.210	5.240	3,350	+0.03(+0.57%)
Feb 04, 2015	5.380	5.380	5.210	5.210	2,456	-0.08(-1.51%)
Feb 03, 2015	5.260	5.380	5.260	5.290	3,847	-0.07(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.