Indicators

Franco Nev Corp (NY: FNV )

127.80 +0.42 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	41.39	41.77	40.85	41.03	709,093	-0.13(-0.32%)
Feb 26, 2015	40.91	41.23	40.78	41.16	528,443	+0.68(+1.69%)
Feb 25, 2015	40.40	40.89	40.16	40.48	627,993	+0.51(+1.28%)
Feb 24, 2015	39.79	40.24	39.43	39.97	759,851	-0.21(-0.52%)
Feb 23, 2015	39.13	40.21	38.97	40.18	936,769	+0.91(+2.32%)
Feb 20, 2015	39.62	40.13	39.10	39.27	995,612	-0.04(-0.10%)
Feb 19, 2015	40.53	40.64	39.13	39.31	1,227,440	-1.35(-3.33%)
Feb 18, 2015	38.99	40.92	38.88	40.66	1,760,817	+1.65(+4.23%)
Feb 17, 2015	40.06	40.25	38.83	39.01	1,190,837	-1.69(-4.15%)
Feb 13, 2015	41.32	40.70	40.70	40.70	624,789	+0.01(+0.02%)
Feb 12, 2015	40.99	41.15	40.24	40.69	967,758	+0.54(+1.34%)
Feb 11, 2015	40.71	40.99	39.53	40.15	1,128,714	-0.55(-1.36%)
Feb 10, 2015	41.62	41.73	40.71	40.71	1,845,782	-1.63(-3.84%)
Feb 09, 2015	42.63	42.98	41.73	42.33	976,376	+0.26(+0.61%)
Feb 06, 2015	43.02	43.03	41.83	42.07	1,177,741	-2.50(-5.60%)
Feb 05, 2015	44.40	45.08	43.90	44.57	833,862	-0.05(-0.12%)
Feb 04, 2015	44.00	45.30	43.63	44.63	1,019,010	+0.89(+2.03%)
Feb 03, 2015	44.65	44.65	43.21	43.74	1,247,756	-1.38(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.