Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

8.148 +0.368 (+4.72%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	102.90	105.00	93.60	93.60	28,951	-8.10(-7.96%)
Feb 26, 2015	102.30	104.70	99.00	101.70	9,695	-0.60(-0.59%)
Feb 25, 2015	108.00	108.90	100.80	102.30	8,672	-2.70(-2.57%)
Feb 24, 2015	105.30	112.80	100.50	105.00	11,724	+0.00(+0.00%)
Feb 23, 2015	107.40	109.20	102.90	105.00	8,358	-0.30(-0.28%)
Feb 20, 2015	105.00	108.90	103.20	105.30	7,466	+0.30(+0.29%)
Feb 19, 2015	107.70	108.00	105.00	105.00	4,071	-2.40(-2.23%)
Feb 18, 2015	111.00	111.60	105.60	107.40	5,330	-4.20(-3.76%)
Feb 17, 2015	109.20	113.40	107.10	111.60	6,056	+3.60(+3.33%)
Feb 13, 2015	119.40	108.00	108.00	108.00	10,873	-8.70(-7.46%)
Feb 12, 2015	108.90	116.70	108.00	116.70	8,153	+9.60(+8.96%)
Feb 11, 2015	105.00	110.10	105.00	107.10	11,305	+1.50(+1.42%)
Feb 10, 2015	113.70	115.50	102.00	105.60	18,959	-7.50(-6.63%)
Feb 09, 2015	117.00	118.50	113.10	113.10	12,691	+0.00(+0.00%)
Feb 06, 2015	129.00	129.00	108.30	113.10	39,650	-36.60(-24.45%)
Feb 05, 2015	140.10	149.70	140.10	149.70	2,656	+9.60(+6.85%)
Feb 04, 2015	152.10	152.10	139.80	140.10	4,321	-12.00(-7.89%)
Feb 03, 2015	161.10	162.30	147.60	152.10	2,484	-9.30(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.