Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.57 -0.32 (-1.61%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.217 7.232 7.232 7.232 12,765,521 -0.04(-0.52%)
Dec 30, 2015 7.337 7.337 7.239 7.269 9,083,592 -0.08(-1.13%)
Dec 29, 2015 7.307 7.375 7.292 7.352 10,740,038 +0.10(+1.35%)
Dec 28, 2015 7.277 7.292 7.141 7.254 11,544,015 -0.06(-0.82%)
Dec 24, 2015 7.292 7.315 7.315 7.315 4,901,616 +0.02(+0.21%)
Dec 23, 2015 7.209 7.307 7.179 7.300 14,166,770 +0.14(+2.00%)
Dec 22, 2015 7.149 7.164 7.006 7.156 17,390,814 +0.08(+1.17%)
Dec 21, 2015 7.074 7.096 6.968 7.074 18,887,850 +0.03(+0.43%)
Dec 18, 2015 7.171 7.239 7.013 7.043 74,256,768 -0.29(-3.91%)
Dec 17, 2015 7.518 7.548 7.330 7.330 28,186,288 -0.16(-2.11%)
Dec 16, 2015 7.428 7.518 7.262 7.488 40,808,060 +0.13(+1.74%)
Dec 15, 2015 7.171 7.428 7.164 7.360 29,164,910 +0.31(+4.38%)
Dec 14, 2015 7.134 7.171 6.930 7.051 27,807,320 -0.01(-0.11%)
Dec 11, 2015 7.111 7.156 7.006 7.058 23,697,270 -0.18(-2.50%)
Dec 10, 2015 7.119 7.337 7.058 7.239 21,601,492 +0.12(+1.69%)
Dec 09, 2015 7.202 7.277 7.036 7.119 34,351,828 -0.10(-1.36%)
Dec 08, 2015 7.441 7.460 7.187 7.217 32,216,516 -0.29(-3.89%)
Dec 07, 2015 7.643 7.657 7.471 7.509 20,041,362 -0.17(-2.24%)
Dec 04, 2015 7.486 7.696 7.419 7.681 25,590,430 +0.22(+2.91%)
Dec 03, 2015 7.598 7.613 7.434 7.464 21,107,826 -0.10(-1.29%)
Dec 02, 2015 7.696 7.696 7.546 7.561 17,997,510 -0.11(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.