Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.060 5.111 5.111 5.111 400 +0.11(+2.22%)
Dec 30, 2015 5.094 5.094 5.000 5.000 212 -0.06(-1.19%)
Dec 29, 2015 4.890 5.094 4.890 5.060 2,124 +0.15(+3.05%)
Dec 28, 2015 4.981 4.990 4.910 4.910 11,898 +0.08(+1.66%)
Dec 24, 2015 4.930 4.830 4.830 4.830 1,100 -0.07(-1.39%)
Dec 23, 2015 4.752 4.898 4.752 4.898 201 +0.10(+2.15%)
Dec 22, 2015 4.850 4.850 4.795 4.795 2,915 -0.16(-3.13%)
Dec 21, 2015 4.918 4.950 4.918 4.950 356 +0.20(+4.21%)
Dec 18, 2015 4.800 4.950 4.750 4.750 920 -0.20(-4.04%)
Dec 17, 2015 4.856 4.950 4.856 4.950 2,511 +0.00(+0.00%)
Dec 16, 2015 4.800 4.950 4.800 4.950 11,008 +0.12(+2.48%)
Dec 15, 2015 4.902 4.902 4.830 4.830 2,599 -0.07(-1.43%)
Dec 14, 2015 4.930 4.930 4.900 4.900 2,663 -0.04(-0.91%)
Dec 11, 2015 4.770 4.990 4.542 4.945 7,251 +0.20(+4.11%)
Dec 10, 2015 4.750 4.929 4.750 4.750 6,369 +0.09(+1.93%)
Dec 09, 2015 4.750 4.750 4.550 4.660 2,463 -0.05(-1.06%)
Dec 08, 2015 4.650 4.710 4.650 4.710 1,859 +0.11(+2.39%)
Dec 07, 2015 4.496 4.600 4.480 4.600 5,819 +0.10(+2.22%)
Dec 04, 2015 4.510 4.510 4.400 4.500 2,813 -0.10(-2.17%)
Dec 03, 2015 4.510 4.600 4.510 4.600 3,230 +0.07(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.