Indicators

Biocryst Pharma Inc (NQ: BCRX )

5.320 -0.020 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.30	10.70	10.30	10.61	509,920	+0.31(+3.01%)
Nov 27, 2015	10.19	10.43	10.16	10.30	243,396	+0.07(+0.68%)
Nov 25, 2015	10.05	10.23	10.23	10.23	621,000	+0.20(+1.99%)
Nov 24, 2015	10.23	10.35	10.00	10.03	558,438	-0.24(-2.34%)
Nov 23, 2015	10.07	10.42	9.950	10.27	561,625	+0.24(+2.39%)
Nov 20, 2015	9.890	10.13	9.790	10.03	470,184	+0.21(+2.14%)
Nov 19, 2015	10.26	10.36	9.765	9.820	373,242	-0.48(-4.66%)
Nov 18, 2015	9.550	10.34	9.550	10.30	641,430	+0.75(+7.85%)
Nov 17, 2015	9.550	9.960	9.260	9.550	740,128	+0.20(+2.14%)
Nov 16, 2015	9.550	9.633	9.170	9.350	591,003	-0.27(-2.81%)
Nov 13, 2015	9.180	9.770	9.160	9.620	645,468	+0.37(+4.00%)
Nov 12, 2015	9.440	9.520	9.200	9.250	628,663	-0.22(-2.32%)
Nov 11, 2015	9.650	9.790	9.200	9.470	867,940	-0.74(-7.25%)
Nov 10, 2015	10.04	10.29	9.810	10.21	567,032	+0.08(+0.79%)
Nov 09, 2015	9.420	10.20	9.400	10.13	1,214,764	+0.97(+10.59%)
Nov 06, 2015	9.500	9.520	8.960	9.160	791,267	-0.41(-4.28%)
Nov 05, 2015	9.990	10.00	9.210	9.570	646,342	-0.34(-3.43%)
Nov 04, 2015	9.930	10.16	9.720	9.910	651,446	+0.02(+0.20%)
Nov 03, 2015	9.820	10.18	9.600	9.890	649,177	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.