Indicators

Bancfirst Corp (NQ: BANF )

91.25 +0.03 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.82	27.14	26.78	26.95	42,034	-0.01(-0.03%)
Nov 27, 2015	26.65	26.96	26.35	26.96	23,063	+0.43(+1.62%)
Nov 25, 2015	26.63	26.53	26.53	26.53	27,029	-0.12(-0.44%)
Nov 24, 2015	26.43	26.67	26.21	26.65	22,831	+0.10(+0.38%)
Nov 23, 2015	26.51	26.71	26.43	26.55	20,135	+0.04(+0.14%)
Nov 20, 2015	26.37	26.68	26.30	26.51	39,111	+0.25(+0.96%)
Nov 19, 2015	26.46	26.46	26.10	26.26	28,761	-0.29(-1.09%)
Nov 18, 2015	26.25	26.57	25.94	26.55	59,042	+0.30(+1.15%)
Nov 17, 2015	26.36	26.68	26.08	26.25	41,032	-0.04(-0.14%)
Nov 16, 2015	25.89	26.33	25.71	26.28	39,121	+0.38(+1.49%)
Nov 13, 2015	25.95	26.07	25.53	25.90	98,560	-0.18(-0.69%)
Nov 12, 2015	26.71	26.96	25.95	26.08	41,408	-0.77(-2.87%)
Nov 11, 2015	27.11	27.17	26.73	26.85	28,747	-0.16(-0.59%)
Nov 10, 2015	26.50	27.11	26.50	27.01	40,898	+0.32(+1.21%)
Nov 09, 2015	27.17	27.17	26.62	26.68	61,855	-0.49(-1.80%)
Nov 06, 2015	26.90	27.31	26.75	27.17	158,973	+0.51(+1.93%)
Nov 05, 2015	26.24	26.71	26.24	26.66	59,106	+0.41(+1.54%)
Nov 04, 2015	26.24	26.44	25.99	26.25	56,109	+0.15(+0.56%)
Nov 03, 2015	26.06	26.32	25.28	26.11	42,836	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.