Indicators

Acasti Pharma (NQ: ACST )

3.050 +0.370 (+13.81%)

Streaming Delayed Price Updated: 11:21 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	117.12	117.38	110.40	110.40	606	-7.20(-6.12%)
Nov 27, 2015	110.39	121.92	110.39	117.60	286	+8.16(+7.46%)
Nov 25, 2015	118.08	109.44	109.44	109.44	1,437	-8.16(-6.94%)
Nov 24, 2015	113.28	126.24	110.88	117.60	2,455	+9.60(+8.89%)
Nov 23, 2015	110.40	111.84	107.95	108.00	779	-2.40(-2.17%)
Nov 20, 2015	109.92	111.36	109.92	110.40	98	-0.37(-0.34%)
Nov 19, 2015	108.96	110.88	108.96	110.77	182	+2.29(+2.11%)
Nov 18, 2015	112.80	112.80	108.00	108.48	134	-1.92(-1.74%)
Nov 17, 2015	111.84	112.80	110.40	110.40	13	-0.48(-0.43%)
Nov 16, 2015	110.88	112.81	110.88	110.88	163	-5.28(-4.55%)
Nov 13, 2015	118.08	120.96	116.16	116.16	164	-1.44(-1.22%)
Nov 12, 2015	117.60	121.92	117.60	117.60	53	-0.46(-0.39%)
Nov 11, 2015	122.44	126.24	116.16	118.06	118	-8.66(-6.83%)
Nov 10, 2015	129.60	129.60	124.32	126.72	460	-1.68(-1.31%)
Nov 09, 2015	121.44	132.00	117.60	128.40	339	+9.36(+7.86%)
Nov 06, 2015	120.48	121.92	118.08	119.04	189	-1.44(-1.20%)
Nov 05, 2015	120.00	122.88	118.99	120.48	352	+0.96(+0.80%)
Nov 04, 2015	112.32	128.16	112.32	119.52	477	+5.76(+5.06%)
Nov 03, 2015	112.80	115.20	109.92	113.76	104	+0.95(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.