Indicators

T2 Biosystems CS (NQ: TTOO )

5.640 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	587.50	598.50	576.45	589.50	1,689	+7.50(+1.29%)
Nov 27, 2015	577.50	586.00	576.00	582.00	642	+3.00(+0.52%)
Nov 25, 2015	567.50	579.00	579.00	579.00	2,136	+12.50(+2.21%)
Nov 24, 2015	555.50	569.02	552.00	566.50	2,207	+12.50(+2.26%)
Nov 23, 2015	534.50	559.33	534.50	554.00	3,210	+27.00(+5.12%)
Nov 20, 2015	516.50	541.50	501.50	527.00	898	+13.50(+2.63%)
Nov 19, 2015	526.50	526.50	505.00	513.50	757	-11.00(-2.10%)
Nov 18, 2015	508.50	537.00	506.50	524.50	1,169	+12.50(+2.44%)
Nov 17, 2015	542.50	545.50	503.00	512.00	1,434	-28.00(-5.19%)
Nov 16, 2015	544.00	550.00	523.00	540.00	711	-3.50(-0.64%)
Nov 13, 2015	507.00	553.00	496.50	543.50	1,906	+33.50(+6.57%)
Nov 12, 2015	526.50	531.50	504.00	510.00	1,097	-23.50(-4.40%)
Nov 11, 2015	547.00	554.00	527.75	533.50	1,690	-13.50(-2.47%)
Nov 10, 2015	554.50	554.50	528.00	547.00	1,193	+1.00(+0.18%)
Nov 09, 2015	555.00	560.00	538.25	546.00	1,178	+0.50(+0.09%)
Nov 06, 2015	537.50	555.50	525.00	545.50	1,152	+1.00(+0.18%)
Nov 05, 2015	550.00	569.00	527.00	544.50	799	-5.50(-1.00%)
Nov 04, 2015	557.00	572.00	515.50	550.00	1,639	-3.50(-0.63%)
Nov 03, 2015	576.50	577.00	476.50	553.50	4,938	-20.50(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.