Indicators

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015		0.0100	0.0100	0.0100	20	+0.00(+0.00%)
Nov 24, 2015	0.0100	0.0100	0.0100	0.0100	774	+0.00(+0.00%)
Nov 23, 2015	0.0100	0.0100	0.0100	0.0100	3,500	+0.00(+0.00%)
Nov 20, 2015	0.0100	0.0100	0.0100	0.0100	2,050	+0.00(+0.00%)
Nov 19, 2015	0.0100	0.0100	0.0100	0.0100	3,004	+0.00(+0.00%)
Nov 18, 2015	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Nov 13, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 12, 2015	0.0100	0.0100	0.0100	0.0100	100	+0.00(+0.00%)
Nov 11, 2015	0.0100	0.0100	0.0100	0.0100	500	+0.00(+0.00%)
Nov 10, 2015	0.0100	0.0100	0.0100	0.0100	105	+0.00(+0.00%)
Nov 09, 2015	0.0100	0.0100	0.0100	0.0100	110	+0.00(+0.00%)
Nov 04, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.