Indicators

Franco Nev Corp (NY: FNV )

127.80 +0.42 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.06	38.76	38.06	38.41	877,560	+0.51(+1.33%)
Nov 27, 2015	37.78	38.37	37.64	37.91	351,711	-0.67(-1.75%)
Nov 25, 2015	38.24	38.58	38.58	38.58	780,635	+0.13(+0.33%)
Nov 24, 2015	38.46	38.74	38.05	38.45	917,838	+0.75(+1.98%)
Nov 23, 2015	37.46	38.09	37.33	37.71	880,874	-0.03(-0.09%)
Nov 20, 2015	38.79	39.00	37.52	37.74	977,484	-0.78(-2.02%)
Nov 19, 2015	38.70	39.13	38.27	38.52	789,950	+0.26(+0.67%)
Nov 18, 2015	37.02	38.38	36.67	38.26	1,141,826	+1.28(+3.47%)
Nov 17, 2015	37.70	37.87	36.39	36.98	1,154,090	-0.90(-2.37%)
Nov 16, 2015	37.95	38.28	37.53	37.88	811,464	-0.03(-0.08%)
Nov 13, 2015	37.74	38.33	37.40	37.91	784,419	+0.17(+0.45%)
Nov 12, 2015	37.72	38.76	37.38	37.74	997,002	+0.02(+0.04%)
Nov 11, 2015	37.27	37.92	37.08	37.72	1,035,059	+0.55(+1.49%)
Nov 10, 2015	37.21	37.68	36.89	37.17	1,100,242	-0.65(-1.72%)
Nov 09, 2015	37.03	37.91	36.92	37.82	1,655,654	+0.67(+1.81%)
Nov 06, 2015	37.56	37.68	36.85	37.15	2,081,489	-1.71(-4.40%)
Nov 05, 2015	40.04	40.16	38.43	38.85	2,165,500	-1.32(-3.29%)
Nov 04, 2015	40.53	41.29	39.75	40.18	1,597,601	-0.10(-0.26%)
Nov 03, 2015	39.78	40.42	39.25	40.28	1,430,812	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.