Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	77.52	78.15	76.33	76.39	1,979,326	-1.11(-1.44%)
Nov 27, 2015	77.01	77.80	76.61	77.51	794,140	+0.72(+0.94%)
Nov 25, 2015	76.57	76.78	76.78	76.78	2,852,287	+0.66(+0.87%)
Nov 24, 2015	76.20	76.58	75.72	76.12	2,200,112	-0.12(-0.15%)
Nov 23, 2015	76.98	77.20	76.02	76.24	2,445,083	-0.21(-0.27%)
Nov 20, 2015	77.98	78.10	76.35	76.44	2,679,858	-1.14(-1.47%)
Nov 19, 2015	78.02	78.02	76.96	77.58	2,721,632	-0.17(-0.22%)
Nov 18, 2015	78.81	79.12	77.12	77.76	2,381,931	-0.86(-1.09%)
Nov 17, 2015	77.97	78.91	77.58	78.62	2,949,071	+1.03(+1.33%)
Nov 16, 2015	77.95	78.64	76.93	77.58	3,488,094	+0.06(+0.07%)
Nov 13, 2015	75.71	77.86	75.62	77.53	4,669,614	+1.40(+1.83%)
Nov 12, 2015	75.91	78.20	75.58	76.13	6,109,761	-0.06(-0.08%)
Nov 11, 2015	72.84	77.15	72.06	76.19	12,733,452	+3.21(+4.39%)
Nov 10, 2015	72.16	74.86	71.62	72.98	6,770,761	+0.78(+1.09%)
Nov 09, 2015	72.24	72.48	71.49	72.20	2,296,170	-0.17(-0.24%)
Nov 06, 2015	72.17	72.65	71.07	72.37	1,722,669	-0.21(-0.28%)
Nov 05, 2015	72.13	73.12	71.17	72.58	1,504,897	+0.33(+0.46%)
Nov 04, 2015	72.64	72.89	71.62	72.24	2,286,695	-0.40(-0.55%)
Nov 03, 2015	72.93	73.25	72.28	72.64	3,080,165	-0.67(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.