Indicators

Dow Industrials SPDR (NY: DIA )

398.90 +0.28 (+0.07%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	149.24	149.41	148.41	148.49	4,268,229	-0.56(-0.38%)
Nov 27, 2015	148.97	149.29	148.60	149.05	3,435,312	-0.03(-0.02%)
Nov 25, 2015	149.14	149.08	149.08	149.08	2,658,507	-0.04(-0.03%)
Nov 24, 2015	148.02	149.48	147.98	149.12	5,215,667	+0.20(+0.13%)
Nov 23, 2015	149.03	149.54	148.55	148.92	3,099,147	-0.27(-0.18%)
Nov 20, 2015	149.28	149.95	148.85	149.19	9,226,167	+0.82(+0.55%)
Nov 19, 2015	147.97	148.70	147.94	148.37	6,531,542	-0.06(-0.04%)
Nov 18, 2015	146.72	148.52	146.71	148.43	7,487,140	+2.15(+1.47%)
Nov 17, 2015	146.65	147.19	145.95	146.28	7,912,642	+0.12(+0.08%)
Nov 16, 2015	144.06	146.20	143.77	146.16	6,001,549	+2.01(+1.40%)
Nov 13, 2015	145.37	145.77	144.10	144.15	9,592,640	-1.72(-1.18%)
Nov 12, 2015	147.06	147.28	145.81	145.87	7,380,283	-2.12(-1.43%)
Nov 11, 2015	148.80	148.85	147.91	147.99	3,424,782	-0.48(-0.32%)
Nov 10, 2015	147.80	148.54	147.59	148.47	5,792,547	+0.30(+0.20%)
Nov 09, 2015	149.07	149.16	147.59	148.17	9,533,607	-1.44(-0.96%)
Nov 06, 2015	149.06	149.63	148.41	149.61	9,151,612	+0.42(+0.28%)
Nov 05, 2015	149.28	149.70	148.43	149.19	5,996,771	-0.01(-0.01%)
Nov 04, 2015	149.97	149.98	148.81	149.20	8,226,496	-0.35(-0.23%)
Nov 03, 2015	148.59	149.99	148.49	149.55	5,130,541	+0.79(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.