Indicators

US Financial Services Ishares ETF (NY: IYG )

63.60 +0.06 (+0.09%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	81.28	81.42	80.98	81.07	118,267	-0.16(-0.19%)
Nov 27, 2015	80.98	81.23	80.71	81.22	17,335	+0.27(+0.33%)
Nov 25, 2015	81.09	80.96	80.96	80.96	35,460	+0.04(+0.05%)
Nov 24, 2015	80.70	81.18	80.20	80.91	69,709	-0.19(-0.23%)
Nov 23, 2015	81.48	81.64	81.05	81.10	39,464	-0.29(-0.36%)
Nov 20, 2015	81.93	81.93	81.28	81.40	124,375	-0.10(-0.12%)
Nov 19, 2015	81.54	81.69	81.01	81.49	43,793	-0.01(-0.01%)
Nov 18, 2015	80.26	81.53	80.22	81.50	49,321	+1.54(+1.93%)
Nov 17, 2015	80.47	80.76	79.89	79.96	171,481	-0.19(-0.24%)
Nov 16, 2015	78.94	80.15	78.71	80.15	154,406	+0.93(+1.17%)
Nov 13, 2015	79.80	80.00	79.02	79.22	41,323	-0.75(-0.94%)
Nov 12, 2015	81.18	81.18	79.96	79.98	81,902	-1.46(-1.80%)
Nov 11, 2015	82.12	82.12	81.37	81.44	73,560	-0.29(-0.35%)
Nov 10, 2015	81.31	81.80	80.93	81.73	53,418	+0.26(+0.32%)
Nov 09, 2015	82.46	82.46	81.06	81.47	1,131,027	-0.81(-0.98%)
Nov 06, 2015	82.28	82.77	81.93	82.27	117,566	+1.64(+2.03%)
Nov 05, 2015	79.92	80.77	79.92	80.64	74,621	+0.80(+1.00%)
Nov 04, 2015	80.27	80.38	79.84	79.84	62,753	-0.13(-0.16%)
Nov 03, 2015	79.43	80.32	79.22	79.97	42,928	+0.42(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.