Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1138 1144 1121 1127 0 -9.69(-0.85%)
Oct 29, 2015 1133 1144 1124 1137 0 -1.31(-0.12%)
Oct 28, 2015 1138 1149 1116 1138 0 +2.07(+0.18%)
Oct 27, 2015 1103 1115 1093 1136 0 +0.43(+0.04%)
Oct 26, 2015 1138 1143 1126 1136 0 -0.69(-0.06%)
Oct 23, 2015 1145 1152 1127 1137 0 -9.83(-0.86%)
Oct 22, 2015 1140 1153 1134 1146 0 +11.38(+1.00%)
Oct 21, 2015 1143 1150 1132 1135 0 -3.97(-0.35%)
Oct 20, 2015 1137 1147 1130 1139 0 -0.38(-0.03%)
Oct 19, 2015 1123 1141 1120 1139 0 +15.63(+1.39%)
Oct 16, 2015 1120 1129 1115 1124 0 +7.11(+0.64%)
Oct 15, 2015 1105 1119 1099 1117 0 +15.35(+1.39%)
Oct 14, 2015 1111 1116 1097 1101 0 -7.98(-0.72%)
Oct 13, 2015 1114 1121 1104 1109 0 -8.82(-0.79%)
Oct 12, 2015 1113 1124 1108 1118 0 +6.91(+0.62%)
Oct 09, 2015 1112 1117 1102 1111 0 -1.17(-0.11%)
Oct 08, 2015 1104 1115 1095 1112 0 +8.63(+0.78%)
Oct 07, 2015 1094 1106 1088 1104 0 +12.44(+1.14%)
Oct 06, 2015 1094 1103 1084 1091 0 -3.49(-0.32%)
Oct 05, 2015 1081 1097 1077 1095 0 +17.97(+1.67%)
Oct 02, 2015 1064 1079 1053 1077 0 +8.42(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.