Indicators

Axalta Coating Systems Ltd (NY: AXTA )

30.87 -0.94 (-2.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.90	25.90	25.42	25.67	384,653	-0.33(-1.27%)
Jan 29, 2015	25.56	26.08	25.41	26.00	524,123	+0.51(+2.00%)
Jan 28, 2015	25.98	26.00	25.29	25.49	940,771	-0.33(-1.28%)
Jan 27, 2015	26.00	26.04	25.36	25.82	866,744	-0.53(-2.01%)
Jan 26, 2015	26.99	26.99	25.97	26.35	923,121	-0.57(-2.12%)
Jan 23, 2015	27.15	27.38	26.84	26.92	602,988	-0.21(-0.77%)
Jan 22, 2015	26.87	27.52	26.77	27.13	1,172,170	+0.19(+0.71%)
Jan 21, 2015	26.62	27.25	26.51	26.94	1,820,852	+0.29(+1.09%)
Jan 20, 2015	27.00	27.14	26.54	26.65	687,391	-0.24(-0.89%)
Jan 16, 2015	26.41	27.18	26.41	26.89	2,187,016	+0.46(+1.74%)
Jan 15, 2015	27.17	27.17	26.39	26.43	205,610	-0.67(-2.47%)
Jan 14, 2015	27.60	27.72	27.05	27.10	858,460	-0.56(-2.02%)
Jan 13, 2015	27.43	27.99	26.87	27.66	993,562	+0.67(+2.48%)
Jan 12, 2015	26.91	27.15	26.51	26.99	663,594	+0.07(+0.26%)
Jan 09, 2015	27.44	27.64	26.89	26.92	438,451	-0.52(-1.90%)
Jan 08, 2015	26.90	28.00	26.66	27.44	945,268	+0.58(+2.16%)
Jan 07, 2015	27.95	27.99	26.61	26.86	1,103,975	-0.85(-3.07%)
Jan 06, 2015	26.77	28.00	26.37	27.71	963,114	+1.03(+3.86%)
Jan 05, 2015	26.39	27.00	26.06	26.68	1,286,776	+0.44(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.