Indicators

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	65.67	66.96	64.23	65.19	352,836	-0.89(-1.35%)
Jan 29, 2015	65.32	66.50	63.43	66.08	404,915	+0.69(+1.06%)
Jan 28, 2015	69.23	70.02	64.62	65.39	450,128	-3.05(-4.46%)
Jan 27, 2015	67.73	69.97	66.65	68.44	315,495	-0.32(-0.46%)
Jan 26, 2015	64.25	68.77	64.25	68.76	369,746	+4.02(+6.21%)
Jan 23, 2015	65.64	66.28	63.50	64.74	518,649	-0.88(-1.34%)
Jan 22, 2015	66.90	66.90	61.51	65.62	867,781	-0.92(-1.38%)
Jan 21, 2015	68.00	71.18	65.46	66.54	851,852	-1.95(-2.85%)
Jan 20, 2015	67.75	68.85	65.75	68.49	551,298	+0.93(+1.38%)
Jan 16, 2015	63.24	67.77	63.15	67.56	985,906	+3.97(+6.24%)
Jan 15, 2015	63.86	65.20	62.04	63.59	1,305,791	-0.19(-0.30%)
Jan 14, 2015	60.21	64.98	60.14	63.78	1,554,121	+2.44(+3.98%)
Jan 13, 2015	58.95	62.46	58.02	61.34	1,519,034	+3.39(+5.85%)
Jan 12, 2015	59.46	59.95	55.97	57.95	432,367	-1.10(-1.86%)
Jan 09, 2015	59.42	59.63	58.00	59.05	450,923	+0.09(+0.15%)
Jan 08, 2015	58.98	59.37	57.47	58.96	423,988	+0.76(+1.31%)
Jan 07, 2015	56.42	59.20	55.59	58.20	458,852	+2.42(+4.34%)
Jan 06, 2015	56.42	57.28	54.88	55.78	539,657	-0.21(-0.38%)
Jan 05, 2015	56.71	58.22	55.26	55.99	384,844	-0.99(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.