Indicators

Hyundai Motor Reg S (OP: HYMTF )

56.00 -1.62 (-2.81%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		53.05	53.05	53.05	0	-0.20(-0.38%)
Jan 29, 2015	53.00	53.25	53.00	53.25	657	-1.80(-3.27%)
Jan 26, 2015		55.05	55.05	55.05	0	-0.70(-1.26%)
Jan 23, 2015	55.75	55.75	55.75	55.75	650	+0.10(+0.18%)
Jan 22, 2015	56.45	56.45	55.65	55.65	1,365	-0.60(-1.07%)
Jan 20, 2015		56.25	56.25	56.25	0	+0.99(+1.80%)
Jan 16, 2015		55.26	55.26	55.26	0	-0.49(-0.89%)
Jan 15, 2015	58.50	58.75	55.75	55.75	4,430	-1.80(-3.13%)
Jan 14, 2015	57.50	57.55	57.50	57.55	857	-0.95(-1.62%)
Jan 13, 2015				58.50	875	+0.25(+0.43%)
Jan 09, 2015		58.25	58.25	58.25	0	+1.00(+1.75%)
Jan 08, 2015	57.25	57.25	57.25	57.25	569	+1.05(+1.87%)
Jan 07, 2015	56.20	56.20	56.20	56.20	960	+0.93(+1.68%)
Jan 06, 2015	55.65	55.65	55.27	55.27	462	-1.23(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.