Indicators

Biocryst Pharma Inc (NQ: BCRX )

5.600 +0.280 (+5.26%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.01	12.39	11.48	11.69	1,823,086	-0.32(-2.66%)
Feb 27, 2014	11.81	12.35	11.18	12.01	2,158,585	+0.15(+1.26%)
Feb 26, 2014	12.49	13.20	11.54	11.86	1,867,737	-0.97(-7.56%)
Feb 25, 2014	12.48	13.33	12.10	12.83	2,974,105	+1.22(+10.51%)
Feb 24, 2014	12.15	12.37	11.41	11.61	1,213,891	-0.46(-3.81%)
Feb 21, 2014	12.17	12.46	11.70	12.07	1,473,472	+0.44(+3.78%)
Feb 20, 2014	11.39	11.66	11.10	11.63	1,336,294	+0.93(+8.69%)
Feb 19, 2014	10.55	11.17	10.32	10.70	1,221,401	+0.03(+0.28%)
Feb 18, 2014	10.13	10.77	10.08	10.67	1,292,691	+0.94(+9.66%)
Feb 14, 2014	10.00	9.730	9.730	9.730	433,500	-0.25(-2.51%)
Feb 13, 2014	9.640	10.00	9.450	9.980	510,418	+0.22(+2.25%)
Feb 12, 2014	9.860	10.15	9.670	9.760	686,648	-0.09(-0.91%)
Feb 11, 2014	10.01	10.22	9.760	9.850	463,703	-0.08(-0.81%)
Feb 10, 2014	9.530	10.15	9.530	9.930	526,419	+0.36(+3.76%)
Feb 07, 2014	9.140	9.680	9.070	9.570	581,700	+0.51(+5.63%)
Feb 06, 2014	9.250	9.430	9.040	9.060	371,456	-0.11(-1.20%)
Feb 05, 2014	9.340	9.416	8.750	9.170	1,108,016	-0.32(-3.37%)
Feb 04, 2014	9.580	10.10	9.400	9.490	682,665	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.