Indicators

Bancfirst Corp (NQ: BANF )

90.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.88	26.99	26.18	26.18	58,360	-0.83(-3.06%)
Nov 26, 2014	27.03	27.01	27.01	27.01	100,959	+0.16(+0.58%)
Nov 25, 2014	26.92	27.35	26.79	26.86	133,346	-0.17(-0.62%)
Nov 24, 2014	26.97	27.42	26.88	27.02	67,894	+0.05(+0.20%)
Nov 21, 2014	27.35	27.52	26.90	26.97	47,873	-0.03(-0.12%)
Nov 20, 2014	27.07	27.16	26.88	27.00	23,670	-0.11(-0.39%)
Nov 19, 2014	27.33	27.43	27.01	27.11	36,621	-0.56(-2.03%)
Nov 18, 2014	27.82	28.25	27.63	27.67	52,308	-0.21(-0.76%)
Nov 17, 2014	28.16	28.24	27.77	27.88	42,718	-0.26(-0.93%)
Nov 14, 2014	28.24	28.39	27.89	28.14	62,184	+0.01(+0.03%)
Nov 13, 2014	28.20	28.25	27.94	28.14	108,718	-0.23(-0.80%)
Nov 12, 2014	27.81	28.43	27.73	28.36	42,811	+0.45(+1.60%)
Nov 11, 2014	27.77	28.01	27.62	27.92	78,965	+0.35(+1.28%)
Nov 10, 2014	26.87	27.77	26.87	27.56	41,231	+0.38(+1.38%)
Nov 07, 2014	27.14	27.27	26.92	27.19	42,107	+0.02(+0.09%)
Nov 06, 2014	26.88	27.17	26.78	27.16	33,304	+0.19(+0.71%)
Nov 05, 2014	26.81	27.08	26.66	26.97	37,064	+0.28(+1.04%)
Nov 04, 2014	26.45	26.76	26.39	26.69	50,890	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.