Indicators

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.74	20.84	20.74	20.84	10,939	+0.03(+0.14%)
Jun 27, 2014	20.82	20.82	20.80	20.81	3,062	+0.09(+0.43%)
Jun 26, 2014	20.68	20.72	20.68	20.72	310	+0.03(+0.14%)
Jun 25, 2014	20.63	20.71	20.63	20.69	400	-0.07(-0.34%)
Jun 24, 2014	20.79	20.87	20.75	20.76	2,403	-0.20(-0.95%)
Jun 23, 2014	21.01	21.02	20.93	20.96	2,410	-0.04(-0.19%)
Jun 20, 2014	20.96	21.00	20.96	21.00	2,397	+0.03(+0.14%)
Jun 19, 2014	21.02	21.02	20.93	20.97	3,534	+0.04(+0.19%)
Jun 18, 2014	20.77	20.93	20.77	20.93	1,200	+0.19(+0.92%)
Jun 17, 2014	20.75	20.77	20.74	20.74	1,768	+0.02(+0.10%)
Jun 16, 2014	20.67	20.72	20.67	20.72	1,000	+0.06(+0.29%)
Jun 13, 2014	20.69	20.71	20.66	20.66	9,200	+0.06(+0.30%)
Jun 12, 2014	20.59	20.60	20.59	20.60	2,275	-0.13(-0.63%)
Jun 11, 2014	20.73	20.73	20.73	20.73	1,298	-0.06(-0.29%)
Jun 10, 2014	20.78	20.80	20.77	20.79	3,535	-0.09(-0.43%)
Jun 06, 2014	20.88	20.88	20.88	20.88	200	+0.30(+1.46%)
Jun 04, 2014	20.58	20.58	20.58	20.58	24	+0.04(+0.19%)
Jun 03, 2014	20.54	20.54	20.54	20.54	500	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.