Indicators

Rising Dividend Achievers ETF FT (NQ: RDVY )

55.78 +0.40 (+0.72%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	17.65	17.67	17.64	17.67	3,577	+0.05(+0.29%)
May 29, 2014	17.66	17.66	17.62	17.62	2,833	+0.03(+0.19%)
May 28, 2014	17.67	17.67	17.56	17.59	1,484	-0.00(-0.00%)
May 27, 2014	17.61	17.61	17.55	17.59	4,114	+0.07(+0.39%)
May 23, 2014	17.54	17.52	17.52	17.52	1,529	+0.01(+0.05%)
May 22, 2014	17.47	17.51	17.47	17.51	937	+0.17(+0.98%)
May 20, 2014	17.34	17.34	17.34	17.34	0	+0.10(+0.59%)
May 19, 2014	17.24	17.24	17.24	17.24	235	-0.11(-0.64%)
May 16, 2014	17.23	17.35	17.20	17.35	2,492	+0.03(+0.20%)
May 15, 2014	17.29	17.32	17.29	17.32	2,111	-0.23(-1.31%)
May 13, 2014	17.53	17.55	17.55	17.55	2,353	+0.02(+0.10%)
May 12, 2014	17.52	17.53	17.52	17.53	350	+0.23(+1.33%)
May 09, 2014	17.27	17.32	17.27	17.30	2,193	-0.05(-0.26%)
May 08, 2014	17.34	17.34	17.34	17.34	117	-0.02(-0.09%)
May 07, 2014	17.39	17.39	17.22	17.36	7,988	+0.08(+0.44%)
May 06, 2014	17.27	17.28	17.27	17.28	443	-0.06(-0.34%)
May 05, 2014	17.34	17.35	17.33	17.34	3,059	+0.09(+0.49%)
May 02, 2014	17.50	17.50	17.26	17.26	1,888	-0.10(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.