Indicators

Nv5 Global (NQ: NVEE )

89.46 -1.41 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9.700	10.48	9.700	9.920	9,470	+0.82(+9.01%)
Mar 28, 2014	9.500	10.00	9.000	9.100	3,026	+0.10(+1.11%)
Mar 27, 2014	8.500	9.000	8.500	9.000	1,200	+0.73(+8.83%)
Mar 26, 2014	8.480	8.480	8.100	8.270	11,800	+0.17(+2.10%)
Mar 25, 2014	8.000	8.470	8.000	8.100	1,468	+0.10(+1.25%)
Mar 24, 2014	8.050	8.050	7.850	8.000	7,050	+0.00(+0.00%)
Mar 21, 2014	7.500	8.000	7.500	8.000	811	+0.25(+3.23%)
Mar 20, 2014	7.710	7.750	7.700	7.750	3,010	+0.23(+3.06%)
Mar 19, 2014	7.520	7.520	7.520	7.520	109	-0.19(-2.46%)
Mar 18, 2014	7.700	7.710	7.700	7.710	816	-0.03(-0.39%)
Mar 14, 2014	7.730	7.740	7.740	7.740	900	-0.01(-0.13%)
Mar 13, 2014	7.990	7.990	7.500	7.750	4,858	+0.01(+0.13%)
Mar 05, 2014	7.511	7.740	7.740	7.740	600	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.