Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014	4.520	4.527	4.527	4.527	3,300	-0.01(-0.29%)
Jul 29, 2014	4.650	4.650	4.540	4.540	13,406	+0.09(+2.02%)
Jul 28, 2014	4.450	4.458	4.450	4.450	500	-0.02(-0.56%)
Jul 25, 2014	4.670	4.670	4.450	4.475	20,900	+0.02(+0.56%)
Jul 24, 2014	4.440	4.460	4.440	4.450	2,150	+0.01(+0.23%)
Jul 22, 2014	4.440	4.440	4.440	4.440	2,900	+0.01(+0.23%)
Jul 21, 2014	4.460	4.650	4.430	4.430	15,549	-0.07(-1.56%)
Jul 18, 2014	4.500	4.500	4.500	4.500	850	+0.02(+0.45%)
Jul 17, 2014	4.570	4.690	4.450	4.480	1,901	-0.12(-2.61%)
Jul 15, 2014	4.530	4.600	4.600	4.600	1,100	+0.17(+3.84%)
Jul 11, 2014	4.450	4.430	4.430	4.430	300	-0.06(-1.42%)
Jul 10, 2014	4.451	4.494	4.450	4.494	3,991	-0.09(-2.05%)
Jul 09, 2014	4.560	4.588	4.550	4.588	2,500	+0.06(+1.26%)
Jul 08, 2014	4.531	4.531	4.531	4.531	600	-0.02(-0.44%)
Jul 07, 2014	4.551	4.551	4.551	4.551	701	-0.14(-3.07%)
Jul 02, 2014	4.700	4.695	4.695	4.695	2,100	+0.11(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.