Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.700	5.580	5.580	5.580	20	-0.07(-1.24%)
Feb 26, 2014	5.800	5.650	5.650	5.650	2,400	-0.10(-1.74%)
Feb 25, 2014	5.750	5.750	5.750	5.750	5,203	-0.05(-0.86%)
Feb 24, 2014	5.800	5.820	5.800	5.800	4,685	+0.00(+0.00%)
Feb 21, 2014	5.640	5.800	5.570	5.800	6,630	+0.19(+3.38%)
Feb 20, 2014	5.610	5.610	5.610	5.610	100	-0.04(-0.70%)
Feb 19, 2014	5.630	5.650	5.550	5.650	8,607	+0.00(+0.00%)
Feb 18, 2014	5.550	5.750	5.400	5.650	5,502	+0.05(+0.89%)
Feb 14, 2014	5.610	5.600	5.600	5.600	400	-0.26(-4.44%)
Feb 13, 2014	5.612	5.860	5.612	5.860	542	+0.16(+2.81%)
Feb 12, 2014	5.870	5.870	5.630	5.700	3,424	-0.18(-3.06%)
Feb 11, 2014	5.550	5.900	5.540	5.880	13,300	+0.20(+3.52%)
Feb 10, 2014	5.600	5.760	5.580	5.680	8,317	-0.01(-0.16%)
Feb 07, 2014	5.570	5.689	5.570	5.689	700	+0.10(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.