Indicators

Cullen/Frost Bankers (NY: CFR )

105.21 -0.08 (-0.08%)

Streaming Delayed Price Updated: 12:41 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	55.41	56.19	55.28	55.87	414,790	+0.31(+0.55%)
Feb 27, 2014	55.26	55.70	55.03	55.57	337,147	+0.31(+0.57%)
Feb 26, 2014	55.13	55.43	54.90	55.25	304,135	+0.31(+0.56%)
Feb 25, 2014	55.45	55.48	54.88	54.95	264,012	-0.49(-0.89%)
Feb 24, 2014	55.02	55.65	54.63	55.44	290,030	+0.81(+1.48%)
Feb 21, 2014	54.65	54.79	54.41	54.63	300,689	+0.13(+0.25%)
Feb 20, 2014	54.28	54.63	53.70	54.49	332,253	+0.20(+0.37%)
Feb 19, 2014	55.57	55.73	54.20	54.29	461,131	-1.52(-2.73%)
Feb 18, 2014	55.65	56.26	55.41	55.82	322,493	+0.27(+0.48%)
Feb 14, 2014	55.07	55.55	55.55	55.55	372,011	+0.30(+0.55%)
Feb 13, 2014	54.46	55.31	54.41	55.24	318,486	+0.20(+0.36%)
Feb 12, 2014	55.12	55.78	54.82	55.04	281,962	-0.05(-0.09%)
Feb 11, 2014	54.49	55.31	54.24	55.10	298,423	+0.67(+1.23%)
Feb 10, 2014	54.22	54.57	53.79	54.43	402,076	+0.12(+0.22%)
Feb 07, 2014	54.14	54.45	53.66	54.31	505,797	+0.26(+0.48%)
Feb 06, 2014	53.58	54.12	53.47	54.05	378,225	+0.51(+0.96%)
Feb 05, 2014	52.96	53.65	52.80	53.53	476,508	+0.45(+0.84%)
Feb 04, 2014	52.54	53.29	51.95	53.09	501,045	+0.82(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.