Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 58.50 58.57 57.89 57.97 637,132 -0.88(-1.49%)
May 29, 2014 58.55 58.87 58.12 58.84 371,963 +0.56(+0.97%)
May 28, 2014 58.42 58.93 58.25 58.28 757,134 -0.27(-0.45%)
May 27, 2014 58.14 58.69 58.06 58.55 652,946 +0.55(+0.95%)
May 23, 2014 57.58 57.99 57.99 57.99 350,346 +0.43(+0.74%)
May 22, 2014 57.09 57.69 56.85 57.57 474,301 +0.65(+1.14%)
May 21, 2014 56.98 57.18 56.37 56.92 485,241 +0.28(+0.50%)
May 20, 2014 57.74 57.80 56.48 56.64 477,555 -1.40(-2.40%)
May 19, 2014 57.62 58.14 57.21 58.03 423,237 +0.31(+0.54%)
May 16, 2014 57.70 57.81 56.93 57.72 472,609 -0.24(-0.41%)
May 15, 2014 58.39 58.51 57.13 57.96 517,209 -0.63(-1.08%)
May 14, 2014 58.60 58.83 58.44 58.59 530,986 -0.01(-0.01%)
May 13, 2014 58.93 59.36 58.39 58.60 632,992 -0.27(-0.46%)
May 12, 2014 57.70 58.90 57.47 58.87 617,552 +1.57(+2.74%)
May 09, 2014 56.89 57.32 56.64 57.30 726,560 +0.28(+0.49%)
May 08, 2014 57.59 58.18 56.86 57.02 762,218 -0.55(-0.95%)
May 07, 2014 57.13 57.59 57.01 57.57 331,214 +0.47(+0.83%)
May 06, 2014 56.92 57.31 56.74 57.09 524,367 +0.09(+0.15%)
May 05, 2014 57.47 57.56 56.81 57.01 1,014,302 -0.84(-1.46%)
May 02, 2014 57.14 58.12 57.13 57.85 784,717 +0.76(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.