Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.65 +0.29 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.916	6.955	6.858	6.955	133,460	+0.03(+0.39%)
Nov 26, 2014	6.928	6.928	6.928	6.928	168,105	+0.03(+0.45%)
Nov 25, 2014	6.928	6.939	6.862	6.897	124,171	-0.04(-0.56%)
Nov 24, 2014	6.939	6.939	6.881	6.936	461,054	-0.00(-0.06%)
Nov 21, 2014	7.045	7.045	6.877	6.939	655,071	-0.07(-1.06%)
Nov 20, 2014	6.951	7.037	6.865	7.013	448,591	+0.09(+1.24%)
Nov 19, 2014	6.854	6.939	6.725	6.928	338,237	+0.09(+1.37%)
Nov 18, 2014	6.904	6.904	6.780	6.834	217,597	-0.06(-0.85%)
Nov 17, 2014	6.881	6.951	6.833	6.893	247,497	+0.02(+0.23%)
Nov 14, 2014	6.865	6.885	6.823	6.877	147,983	+0.04(+0.63%)
Nov 13, 2014	6.862	6.912	6.807	6.834	203,681	+0.00(+0.06%)
Nov 12, 2014	6.838	6.936	6.780	6.830	236,948	-0.04(-0.62%)
Nov 11, 2014	6.881	6.974	6.819	6.873	407,325	-0.05(-0.68%)
Nov 10, 2014	6.998	6.998	6.799	6.920	220,869	-0.09(-1.33%)
Nov 07, 2014	6.842	7.069	6.838	7.013	747,159	+0.19(+2.74%)
Nov 06, 2014	6.795	6.858	6.792	6.826	544,768	+0.17(+2.52%)
Nov 05, 2014	6.569	6.682	6.542	6.659	514,432	+0.08(+1.18%)
Nov 04, 2014	6.565	6.581	6.425	6.581	760,048	+0.18(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.