Skip to main content

Molson Coors Brewing (NY: TAP )

67.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 48.15 48.15 47.58 47.99 1,500,026 -0.15(-0.32%)
Apr 29, 2014 48.30 48.44 48.05 48.14 996,407 +0.01(+0.02%)
Apr 28, 2014 47.18 48.14 47.01 48.13 1,409,434 +1.27(+2.72%)
Apr 25, 2014 47.23 47.23 46.64 46.86 1,001,145 -0.42(-0.88%)
Apr 24, 2014 46.96 47.35 46.75 47.27 796,447 +0.41(+0.87%)
Apr 23, 2014 47.31 47.43 46.84 46.87 865,292 -0.41(-0.86%)
Apr 22, 2014 46.61 47.40 46.47 47.27 1,502,198 +0.74(+1.58%)
Apr 21, 2014 46.60 46.71 46.34 46.54 511,550 -0.12(-0.26%)
Apr 17, 2014 46.71 46.66 46.66 46.66 1,086,499 -0.18(-0.38%)
Apr 16, 2014 46.13 46.90 45.97 46.83 1,333,964 +1.01(+2.20%)
Apr 15, 2014 46.11 46.17 45.29 45.83 1,165,016 -0.22(-0.47%)
Apr 14, 2014 46.03 46.22 45.68 46.04 1,103,094 +0.37(+0.81%)
Apr 11, 2014 46.41 46.65 45.44 45.67 1,791,140 -0.76(-1.64%)
Apr 10, 2014 46.86 47.46 46.42 46.43 1,356,458 -1.04(-2.19%)
Apr 09, 2014 47.49 47.58 46.96 47.47 1,510,210 +0.09(+0.19%)
Apr 08, 2014 47.45 47.81 47.03 47.39 1,970,141 +0.00(+0.00%)
Apr 07, 2014 47.75 48.04 47.31 47.39 2,224,919 -0.46(-0.95%)
Apr 04, 2014 48.01 48.73 47.63 47.84 2,108,186 +0.06(+0.12%)
Apr 03, 2014 47.75 47.81 47.38 47.79 1,662,051 +0.18(+0.37%)
Apr 02, 2014 47.11 47.63 46.90 47.61 1,431,876 +0.50(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.