Indicators

Synnex Corp (NY: SNX )

121.63 +0.65 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	32.59	32.95	32.42	32.93	618,675	+0.27(+0.83%)
Jun 27, 2014	32.62	32.88	32.55	32.66	1,179,841	-0.04(-0.11%)
Jun 26, 2014	32.66	32.78	32.31	32.70	328,714	+0.07(+0.22%)
Jun 25, 2014	32.35	32.73	32.11	32.62	385,303	+0.11(+0.35%)
Jun 24, 2014	32.60	33.11	32.42	32.51	417,565	-0.08(-0.24%)
Jun 23, 2014	31.97	32.86	31.87	32.59	641,306	+0.84(+2.65%)
Jun 20, 2014	31.94	32.03	31.51	31.75	1,000,063	-0.30(-0.95%)
Jun 19, 2014	32.19	32.19	31.75	32.05	389,104	-0.14(-0.44%)
Jun 18, 2014	32.17	32.45	31.56	32.19	665,507	-0.09(-0.28%)
Jun 17, 2014	30.94	32.48	30.68	32.28	971,608	+1.41(+4.58%)
Jun 16, 2014	30.73	30.93	30.52	30.87	366,929	+0.12(+0.38%)
Jun 13, 2014	30.34	30.78	30.23	30.75	494,650	+0.50(+1.64%)
Jun 12, 2014	30.43	30.43	30.06	30.25	383,217	-0.21(-0.70%)
Jun 11, 2014	30.16	30.54	30.01	30.46	383,998	+0.17(+0.55%)
Jun 10, 2014	30.16	30.31	29.88	30.30	304,825	+0.34(+1.15%)
Jun 06, 2014	29.83	30.03	29.71	29.95	329,543	+0.30(+1.02%)
Jun 05, 2014	29.13	29.73	28.75	29.65	360,370	+0.63(+2.16%)
Jun 04, 2014	29.19	29.22	28.75	29.02	384,515	-0.34(-1.17%)
Jun 03, 2014	29.36	29.71	28.88	29.36	419,246	-0.20(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.