Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.310 -0.030 (-2.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	712.24	714.10	702.99	712.24	11,031	+1.85(+0.26%)
Jun 27, 2014	686.94	710.39	686.94	710.39	17,766	+22.84(+3.32%)
Jun 26, 2014	669.66	687.56	665.34	687.56	11,559	+21.60(+3.24%)
Jun 25, 2014	661.07	669.62	661.07	665.95	8,682	+2.44(+0.37%)
Jun 24, 2014	661.07	671.45	661.07	663.51	12,874	-0.61(-0.09%)
Jun 23, 2014	662.90	671.14	658.02	664.12	10,281	+0.00(+0.00%)
Jun 20, 2014	663.51	664.73	656.19	664.12	16,084	+1.83(+0.28%)
Jun 19, 2014	652.53	663.51	651.91	662.29	14,243	+11.60(+1.78%)
Jun 18, 2014	648.25	651.61	645.80	650.69	7,476	+3.66(+0.57%)
Jun 17, 2014	639.71	648.25	634.82	647.03	15,303	+6.72(+1.05%)
Jun 16, 2014	647.64	649.47	639.71	640.32	10,829	-10.38(-1.59%)
Jun 13, 2014	656.80	661.07	648.25	650.69	7,922	-6.72(-1.02%)
Jun 12, 2014	657.41	661.07	650.08	657.41	7,952	+0.00(+0.00%)
Jun 11, 2014	661.07	664.73	652.22	657.41	5,655	-6.71(-1.01%)
Jun 10, 2014	662.90	665.95	658.02	664.12	8,181	+1.22(+0.18%)
Jun 06, 2014	666.57	669.01	659.85	662.90	11,389	+0.61(+0.09%)
Jun 05, 2014	658.02	666.26	654.97	662.29	15,323	+5.49(+0.84%)
Jun 04, 2014	653.75	661.68	649.47	656.80	7,798	+2.44(+0.37%)
Jun 03, 2014	651.30	654.97	643.98	654.36	8,643	+1.22(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.