Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	37.36	37.81	37.36	37.78	756,417	+0.61(+1.64%)
Jun 27, 2014	36.13	37.26	36.13	37.17	727,674	+0.85(+2.35%)
Jun 26, 2014	36.64	36.64	35.89	36.31	579,758	-0.38(-1.03%)
Jun 25, 2014	36.59	37.20	36.51	36.69	575,561	-0.05(-0.15%)
Jun 24, 2014	37.28	37.99	36.72	36.75	701,907	-0.67(-1.80%)
Jun 23, 2014	37.26	37.53	37.15	37.42	447,532	+0.23(+0.63%)
Jun 20, 2014	36.34	37.20	36.32	37.18	1,284,721	+0.84(+2.32%)
Jun 19, 2014	36.47	36.66	36.14	36.34	300,327	-0.11(-0.30%)
Jun 18, 2014	36.63	36.76	35.93	36.45	467,324	-0.07(-0.20%)
Jun 17, 2014	36.15	37.01	36.14	36.52	637,789	+0.26(+0.72%)
Jun 16, 2014	36.50	36.55	36.05	36.26	263,664	-0.24(-0.66%)
Jun 13, 2014	36.47	36.60	36.12	36.50	412,193	+0.07(+0.20%)
Jun 12, 2014	36.98	37.09	36.34	36.43	540,815	-0.67(-1.81%)
Jun 11, 2014	37.29	37.40	36.85	37.10	492,190	-0.30(-0.79%)
Jun 10, 2014	37.55	37.61	36.90	37.40	664,644	-0.30(-0.78%)
Jun 06, 2014	37.72	38.00	37.51	37.70	712,546	+0.24(+0.65%)
Jun 05, 2014	36.76	37.56	36.51	37.45	791,773	+0.77(+2.10%)
Jun 04, 2014	36.18	36.82	35.97	36.68	677,270	+0.56(+1.56%)
Jun 03, 2014	35.76	36.22	35.66	36.12	991,326	+0.28(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.