Indicators

GUESS (NY: GES )

26.36 +0.39 (+1.50%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.70	16.70	16.40	16.41	1,662,567	-0.30(-1.82%)
Jun 27, 2014	16.42	16.81	16.42	16.71	8,804,112	+0.26(+1.59%)
Jun 26, 2014	16.58	16.58	16.38	16.45	723,193	-0.13(-0.77%)
Jun 25, 2014	16.39	16.61	16.26	16.58	1,004,719	+0.17(+1.04%)
Jun 24, 2014	16.34	16.70	16.30	16.41	1,331,804	+0.04(+0.22%)
Jun 23, 2014	16.20	16.53	16.20	16.37	1,414,049	+0.20(+1.24%)
Jun 20, 2014	16.12	16.20	16.00	16.17	1,582,122	+0.11(+0.68%)
Jun 19, 2014	16.37	16.39	16.00	16.06	822,163	-0.32(-1.97%)
Jun 18, 2014	16.34	16.42	16.17	16.39	933,900	+0.05(+0.30%)
Jun 17, 2014	16.27	16.49	16.20	16.34	974,356	+0.03(+0.19%)
Jun 16, 2014	15.81	16.41	15.81	16.31	1,785,382	+0.47(+2.99%)
Jun 13, 2014	15.75	15.88	15.60	15.83	993,790	+0.16(+1.05%)
Jun 12, 2014	15.61	15.74	15.42	15.67	1,204,673	+0.01(+0.04%)
Jun 11, 2014	15.69	15.72	15.53	15.66	652,499	-0.10(-0.62%)
Jun 10, 2014	15.67	15.76	15.55	15.76	825,202	+0.26(+1.67%)
Jun 06, 2014	15.46	15.68	15.46	15.50	879,736	+0.11(+0.70%)
Jun 05, 2014	15.38	15.52	15.16	15.39	854,016	-0.05(-0.31%)
Jun 04, 2014	15.44	15.55	15.35	15.44	655,769	+0.01(+0.04%)
Jun 03, 2014	15.35	15.48	15.27	15.44	1,857,523	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.