Indicators

Coeur Mining Inc (NY: CDE )

4.940 +0.120 (+2.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.930	9.195	8.750	9.180	1,318,713	+0.21(+2.34%)
Jun 27, 2014	8.960	9.105	8.860	8.970	1,469,770	+0.02(+0.22%)
Jun 26, 2014	8.920	9.100	8.830	8.950	2,142,245	+0.01(+0.11%)
Jun 25, 2014	8.700	9.119	8.630	8.940	2,277,347	+0.25(+2.88%)
Jun 24, 2014	9.140	9.340	8.640	8.690	2,588,020	-0.09(-1.03%)
Jun 23, 2014	8.590	8.780	8.520	8.780	1,220,785	+0.23(+2.69%)
Jun 20, 2014	8.590	8.720	8.430	8.550	2,718,410	-0.07(-0.81%)
Jun 19, 2014	8.190	8.650	8.140	8.620	2,836,219	+0.55(+6.82%)
Jun 18, 2014	7.850	8.090	7.730	8.070	1,439,401	+0.20(+2.54%)
Jun 17, 2014	7.600	7.880	7.580	7.870	1,441,184	+0.22(+2.88%)
Jun 16, 2014	7.670	7.780	7.520	7.650	1,686,102	+0.01(+0.13%)
Jun 13, 2014	7.790	7.790	7.560	7.640	1,446,039	-0.17(-2.18%)
Jun 12, 2014	7.630	7.830	7.550	7.810	1,395,070	+0.20(+2.63%)
Jun 11, 2014	7.440	7.620	7.440	7.610	1,147,656	+0.17(+2.28%)
Jun 10, 2014	7.320	7.480	7.310	7.440	1,143,731	+0.25(+3.48%)
Jun 06, 2014	7.050	7.200	6.980	7.190	1,159,574	+0.08(+1.13%)
Jun 05, 2014	6.780	7.170	6.760	7.110	2,234,962	+0.42(+6.28%)
Jun 04, 2014	6.760	6.800	6.650	6.690	938,357	-0.04(-0.59%)
Jun 03, 2014	6.720	6.780	6.620	6.730	1,090,347	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.