Indicators

Biolargo Inc (OP: BLGO )

0.3526 +0.0156 (+4.63%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.4000	0.4000	0.3600	0.3900	69,268	-0.04(-9.30%)
Mar 27, 2014		0.4300	0.4300	0.4300	0	-0.02(-4.44%)
Mar 26, 2014	0.4601	0.5299	0.4400	0.4500	33,235	-0.05(-10.00%)
Mar 25, 2014	0.5000	0.5000	0.5000	0.5000	3,000	-0.02(-3.85%)
Mar 24, 2014	0.5200	0.5200	0.5100	0.5200	12,500	+0.02(+4.00%)
Mar 21, 2014	0.5000	0.5000	0.5000	0.5000	10,000	+0.05(+11.11%)
Mar 20, 2014	0.4500	0.4500	0.4500	0.4500	2,050	+0.00(+0.00%)
Mar 19, 2014	0.4500	0.4700	0.4500	0.4500	12,866	+0.00(+0.00%)
Mar 18, 2014	0.4900	0.4900	0.4500	0.4500	26,900	-0.04(-8.16%)
Mar 17, 2014	0.4500	0.4900	0.4500	0.4900	5,000	+0.00(+0.00%)
Mar 14, 2014	0.5450	0.5450	0.4500	0.4900	0	-0.05(-9.26%)
Mar 13, 2014	0.4700	0.7200	0.4600	0.5400	142,515	+0.08(+17.39%)
Mar 12, 2014	0.4499	0.4700	0.4000	0.4600	14,175	+0.10(+27.78%)
Mar 11, 2014	0.3600	0.3600	0.3600	0.3600	960	-0.01(-2.70%)
Mar 10, 2014	0.3700	0.3700	0.3700	0.3700	12,501	+0.01(+2.78%)
Mar 07, 2014	0.4500	0.4500	0.3600	0.3600	0	-0.09(-19.98%)
Mar 04, 2014		0.4499	0.4499	0.4499	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.