Indicators

Natural Alternativ (NQ: NAII )

6.250 -0.220 (-3.40%)

Streaming Delayed Price Updated: 1:24 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	5.430	5.430	5.430	5.430	300	+0.08(+1.50%)
Mar 27, 2014	5.350	5.350	5.350	5.350	200	+0.03(+0.64%)
Mar 26, 2014	5.280	5.320	5.280	5.316	1,051	+0.05(+0.87%)
Mar 25, 2014	5.250	5.280	5.230	5.270	8,821	+0.00(+0.00%)
Mar 24, 2014	5.220	5.270	5.220	5.270	900	+0.01(+0.19%)
Mar 21, 2014	5.230	5.290	5.230	5.260	2,335	+0.09(+1.74%)
Mar 20, 2014	5.180	5.180	5.100	5.170	2,560	-0.03(-0.58%)
Mar 19, 2014	5.390	5.390	5.180	5.200	2,539	-0.20(-3.69%)
Mar 18, 2014	5.400	5.579	5.280	5.399	9,845	-0.14(-2.55%)
Mar 17, 2014	5.580	5.580	5.420	5.540	3,666	+0.00(+0.00%)
Mar 14, 2014	5.393	5.540	5.390	5.540	6,344	+0.00(+0.00%)
Mar 13, 2014	5.430	5.599	5.380	5.540	3,210	-0.04(-0.72%)
Mar 12, 2014	5.490	5.580	5.360	5.580	3,999	+0.11(+2.03%)
Mar 10, 2014	5.500	5.469	5.469	5.469	13	-0.09(-1.64%)
Mar 07, 2014	5.510	5.600	5.460	5.560	1,907	+0.16(+2.96%)
Mar 05, 2014	5.360	5.400	5.400	5.400	1,600	+0.09(+1.69%)
Mar 04, 2014	5.410	5.410	5.290	5.310	2,090	-0.11(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.