Indicators

Cullen/Frost Bankers (NY: CFR )

107.88 +0.69 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	55.45	56.23	55.32	55.91	414,515	+0.31(+0.55%)
Feb 27, 2014	55.30	55.73	55.07	55.60	336,923	+0.31(+0.57%)
Feb 26, 2014	55.17	55.46	54.94	55.29	303,933	+0.31(+0.56%)
Feb 25, 2014	55.49	55.52	54.92	54.98	263,837	-0.49(-0.89%)
Feb 24, 2014	55.06	55.69	54.66	55.47	289,838	+0.81(+1.48%)
Feb 21, 2014	54.69	54.82	54.45	54.66	300,489	+0.13(+0.25%)
Feb 20, 2014	54.32	54.66	53.73	54.53	332,033	+0.20(+0.37%)
Feb 19, 2014	55.61	55.77	54.23	54.33	460,825	-1.53(-2.73%)
Feb 18, 2014	55.68	56.29	55.45	55.85	322,279	+0.27(+0.48%)
Feb 14, 2014	55.10	55.59	55.59	55.59	371,764	+0.30(+0.55%)
Feb 13, 2014	54.50	55.35	54.45	55.28	318,275	+0.20(+0.36%)
Feb 12, 2014	55.15	55.82	54.86	55.08	281,775	-0.05(-0.09%)
Feb 11, 2014	54.53	55.35	54.28	55.13	298,225	+0.67(+1.23%)
Feb 10, 2014	54.25	54.61	53.83	54.46	401,809	+0.12(+0.22%)
Feb 07, 2014	54.18	54.48	53.70	54.34	505,461	+0.26(+0.48%)
Feb 06, 2014	53.61	54.16	53.51	54.08	377,974	+0.51(+0.96%)
Feb 05, 2014	53.00	53.69	52.83	53.57	476,192	+0.45(+0.84%)
Feb 04, 2014	52.57	53.32	51.98	53.12	500,713	+0.82(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.