Indicators

Live Nation Entertainment (NY: LYV )

97.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.00	23.09	22.61	22.69	1,626,405	-0.33(-1.43%)
Feb 27, 2014	23.32	23.43	22.97	23.02	1,584,692	-0.32(-1.37%)
Feb 26, 2014	23.76	23.76	23.08	23.34	1,912,483	-0.35(-1.48%)
Feb 25, 2014	24.80	24.80	23.28	23.69	3,628,249	+1.84(+8.42%)
Feb 24, 2014	22.07	22.08	21.71	21.85	2,226,997	+0.03(+0.14%)
Feb 21, 2014	22.06	22.11	21.75	21.82	1,183,436	-0.17(-0.77%)
Feb 20, 2014	21.73	22.04	21.65	21.99	577,382	+0.27(+1.24%)
Feb 19, 2014	21.73	21.85	21.49	21.72	808,858	-0.08(-0.37%)
Feb 18, 2014	21.65	21.97	21.59	21.80	685,554	+0.15(+0.69%)
Feb 14, 2014	21.73	21.65	21.65	21.65	499,900	-0.09(-0.41%)
Feb 13, 2014	21.37	21.81	21.34	21.74	803,284	+0.18(+0.83%)
Feb 12, 2014	21.57	21.70	21.43	21.56	870,675	+0.02(+0.09%)
Feb 11, 2014	21.33	21.59	21.33	21.54	608,313	+0.17(+0.80%)
Feb 10, 2014	21.40	21.42	21.15	21.37	686,427	+0.01(+0.05%)
Feb 07, 2014	21.48	21.70	21.01	21.36	1,808,966	+0.24(+1.14%)
Feb 06, 2014	21.00	21.24	20.98	21.12	1,872,981	+0.12(+0.57%)
Feb 05, 2014	20.82	21.02	20.69	21.00	1,787,633	+0.12(+0.57%)
Feb 04, 2014	20.82	21.01	20.71	20.88	1,723,645	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.