Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

84.26 -1.04 (-1.22%)
Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.831 3.773 3.773 3.773 159,487 -0.07(-1.92%)
Dec 30, 2014 3.909 3.909 3.845 3.847 161,007 -0.08(-2.04%)
Dec 29, 2014 3.937 3.937 3.885 3.927 117,048 -0.03(-0.66%)
Dec 26, 2014 4.013 4.013 3.935 3.953 98,682 -0.01(-0.24%)
Dec 24, 2014 3.913 3.963 3.963 3.963 87,219 +0.03(+0.70%)
Dec 23, 2014 3.996 4.001 3.935 3.935 471,235 +0.01(+0.20%)
Dec 22, 2014 3.828 3.932 3.828 3.927 303,948 +0.15(+3.84%)
Dec 19, 2014 3.878 3.878 3.761 3.782 245,700 -0.06(-1.62%)
Dec 18, 2014 3.859 3.859 3.780 3.844 171,133 +0.15(+3.95%)
Dec 17, 2014 3.556 3.698 3.526 3.698 278,148 +0.11(+2.95%)
Dec 16, 2014 3.592 3.715 3.552 3.592 169,630 -0.03(-0.87%)
Dec 15, 2014 3.704 3.786 3.599 3.623 431,191 -0.07(-1.77%)
Dec 12, 2014 3.753 3.791 3.672 3.689 328,836 -0.13(-3.49%)
Dec 11, 2014 3.867 3.885 3.721 3.822 224,302 +0.08(+2.09%)
Dec 10, 2014 3.848 3.888 3.728 3.744 220,118 -0.13(-3.28%)
Dec 09, 2014 3.836 3.897 3.726 3.871 478,747 -0.03(-0.65%)
Dec 08, 2014 4.011 4.027 3.847 3.896 451,862 -0.13(-3.24%)
Dec 05, 2014 3.978 4.027 3.978 4.027 360,106 +0.07(+1.81%)
Dec 04, 2014 3.939 3.976 3.911 3.955 215,357 +0.02(+0.49%)
Dec 03, 2014 3.870 3.953 3.863 3.936 334,223 +0.12(+3.08%)
Dec 02, 2014 3.751 3.822 3.737 3.818 138,811 +0.07(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.