Indicators

Contrafect (NQ: CFRX )

0.2318 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2225	2225	2225	2225	0	+104.80(+4.94%)
Nov 26, 2014	2120	2120	2120	2120	0	-39.92(-1.85%)
Nov 24, 2014	2176	2160	2160	2160	0	-144.00(-6.25%)
Nov 21, 2014	2192	2304	2120	2304	8	+168.00(+7.87%)
Nov 20, 2014	2160	2312	2096	2136	11	-72.00(-3.26%)
Nov 19, 2014	2377	2377	2208	2208	7	-32.00(-1.43%)
Nov 18, 2014	2368	2467	2240	2240	29	-128.00(-5.41%)
Nov 17, 2014	2400	2400	2368	2368	9	-32.08(-1.34%)
Nov 14, 2014	2416	2416	2400	2400	4	-31.92(-1.31%)
Nov 13, 2014	2400	2440	2336	2432	8	-32.00(-1.30%)
Nov 12, 2014	2496	2511	2464	2464	3	+64.00(+2.67%)
Nov 11, 2014	2448	2448	2400	2400	5	-96.00(-3.85%)
Nov 10, 2014	2603	2624	2496	2496	4	-144.00(-5.45%)
Nov 07, 2014	2496	2640	2424	2640	4	+96.00(+3.77%)
Nov 06, 2014	2664	2664	2528	2544	61	-120.00(-4.50%)
Nov 05, 2014	2552	2824	2424	2664	70	+112.00(+4.39%)
Nov 04, 2014	2560	2568	2552	2552	13	-87.92(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.