Indicators

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.1500	0.1500	0.1000	0.1000	4,823	-0.05(-33.33%)
Nov 26, 2014		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Nov 25, 2014	0.2500	0.3000	0.1000	0.1000	10,000	-0.15(-60.00%)
Nov 24, 2014	0.1000	0.2500	0.1000	0.2500	11,125	+0.05(+25.00%)
Nov 21, 2014	0.2000	0.2000	0.2000	0.2000	671	+0.00(+0.00%)
Nov 20, 2014	0.2000	0.2000	0.2000	0.2000	2,202	+0.00(+0.00%)
Nov 19, 2014	0.1000	0.2000	0.1000	0.2000	4,801	+0.00(+0.00%)
Nov 17, 2014		0.2000	0.2000	0.2000	2	+0.02(+11.11%)
Nov 14, 2014	0.2000	0.2000	0.1800	0.1800	7,676	-0.01(-5.26%)
Nov 13, 2014	0.1000	0.2000	0.1000	0.1900	13,869	+0.08(+72.73%)
Nov 12, 2014	0.1100	0.1100	0.1000	0.1100	13,394	+0.00(+0.00%)
Nov 11, 2014	0.1300	0.1300	0.1100	0.1100	6,203	-0.02(-15.38%)
Nov 07, 2014		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Nov 06, 2014	0.1200	0.1500	0.1100	0.1500	9,913	+0.04(+36.36%)
Nov 05, 2014	0.1500	0.1600	0.1000	0.1100	9,118	+0.00(+0.00%)
Nov 04, 2014	0.1000	0.1100	0.1000	0.1100	1,277	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.