Indicators

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.777	3.851	3.777	3.815	220,393	+0.02(+0.61%)
Nov 26, 2014	3.652	3.792	3.792	3.792	260,583	+0.16(+4.33%)
Nov 25, 2014	3.664	3.664	3.612	3.635	429,812	+0.02(+0.66%)
Nov 24, 2014	3.580	3.641	3.554	3.611	247,028	+0.08(+2.25%)
Nov 21, 2014	3.577	3.590	3.500	3.531	269,178	+0.02(+0.60%)
Nov 20, 2014	3.369	3.513	3.316	3.510	146,778	+0.13(+3.81%)
Nov 19, 2014	3.388	3.423	3.342	3.381	226,206	-0.05(-1.51%)
Nov 18, 2014	3.329	3.450	3.327	3.433	151,840	+0.12(+3.71%)
Nov 17, 2014	3.311	3.313	3.244	3.310	38,661	-0.01(-0.35%)
Nov 14, 2014	3.250	3.325	3.223	3.322	403,053	+0.05(+1.51%)
Nov 13, 2014	3.293	3.319	3.257	3.273	116,310	+0.02(+0.48%)
Nov 12, 2014	3.234	3.257	3.216	3.257	76,646	+0.01(+0.37%)
Nov 11, 2014	3.265	3.265	3.243	3.245	137,608	-0.01(-0.36%)
Nov 10, 2014	3.224	3.273	3.216	3.257	1,158,595	+0.01(+0.39%)
Nov 07, 2014	3.327	3.334	3.209	3.244	238,459	-0.06(-1.86%)
Nov 06, 2014	3.329	3.351	3.265	3.306	171,885	+0.01(+0.39%)
Nov 05, 2014	3.309	3.309	3.265	3.293	206,136	+0.01(+0.23%)
Nov 04, 2014	3.249	3.330	3.249	3.285	711,193	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.