Indicators

TransCanada Corporation (NY: TRP )

38.63 +0.43 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.64	15.66	15.46	15.47	2,395,697	-0.53(-3.33%)
Nov 26, 2014	15.90	16.01	16.01	16.01	2,839,432	+0.14(+0.89%)
Nov 25, 2014	16.00	16.17	15.79	15.86	4,205,285	-0.05(-0.34%)
Nov 24, 2014	16.30	16.41	15.88	15.92	3,638,460	-0.37(-2.27%)
Nov 21, 2014	16.52	16.53	16.25	16.29	3,025,791	-0.04(-0.26%)
Nov 20, 2014	16.23	16.46	16.19	16.33	3,018,236	+0.05(+0.30%)
Nov 19, 2014	15.87	16.40	15.87	16.28	5,573,501	+0.36(+2.24%)
Nov 18, 2014	16.19	16.27	15.84	15.92	5,060,530	-0.17(-1.06%)
Nov 17, 2014	16.01	16.36	15.90	16.10	5,636,970	+0.23(+1.44%)
Nov 14, 2014	16.06	16.08	15.79	15.87	5,601,472	-0.08(-0.50%)
Nov 13, 2014	16.35	16.37	15.86	15.95	4,641,382	-0.23(-1.43%)
Nov 12, 2014	15.93	16.23	15.89	16.18	5,525,656	+0.21(+1.29%)
Nov 11, 2014	15.92	15.98	15.80	15.97	2,819,725	+0.09(+0.55%)
Nov 10, 2014	15.99	16.12	15.83	15.89	2,576,269	+0.02(+0.10%)
Nov 07, 2014	15.92	16.12	15.76	15.87	3,999,671	+0.06(+0.37%)
Nov 06, 2014	16.03	16.15	15.76	15.81	5,216,490	-0.23(-1.44%)
Nov 05, 2014	15.84	16.08	15.66	16.04	6,869,929	+0.50(+3.25%)
Nov 04, 2014	15.57	15.74	15.17	15.54	6,545,433	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.