Indicators

Deckers Outdoor Corp (NY: DECK )

861.99 -12.56 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	96.78	97.83	96.19	96.72	265,614	+0.47(+0.49%)
Nov 26, 2014	95.80	96.25	96.25	96.25	405,100	+0.26(+0.27%)
Nov 25, 2014	96.17	97.13	95.77	95.99	472,441	+0.54(+0.57%)
Nov 24, 2014	94.09	96.05	93.81	95.45	637,620	+1.45(+1.54%)
Nov 21, 2014	96.49	96.49	93.92	94.00	552,980	-1.20(-1.26%)
Nov 20, 2014	94.21	96.56	93.78	95.20	1,079,689	+0.68(+0.72%)
Nov 19, 2014	92.15	94.55	92.15	94.52	750,997	+2.32(+2.52%)
Nov 18, 2014	92.72	93.25	91.24	92.20	604,041	-0.52(-0.56%)
Nov 17, 2014	91.48	93.55	91.48	92.72	853,819	+0.93(+1.01%)
Nov 14, 2014	90.39	91.91	90.14	91.79	511,595	+1.11(+1.22%)
Nov 13, 2014	90.02	91.27	89.96	90.68	756,133	+0.64(+0.71%)
Nov 12, 2014	87.69	90.06	87.25	90.04	591,731	+2.43(+2.77%)
Nov 11, 2014	89.24	89.28	87.00	87.61	478,704	-1.39(-1.56%)
Nov 10, 2014	90.34	90.47	88.25	89.00	521,916	-0.97(-1.08%)
Nov 07, 2014	91.03	91.45	89.77	89.97	769,405	-0.93(-1.02%)
Nov 06, 2014	88.50	91.00	88.30	90.90	614,481	+2.65(+3.00%)
Nov 05, 2014	88.28	88.89	87.48	88.25	432,943	+0.35(+0.40%)
Nov 04, 2014	88.22	88.22	86.87	87.90	521,027	-0.33(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.