Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.000 2.040 1.950 1.980 627,098 +0.02(+1.02%)
Oct 30, 2014 1.890 1.990 1.820 1.960 485,973 +0.05(+2.62%)
Oct 29, 2014 1.860 1.920 1.770 1.910 563,653 +0.06(+3.24%)
Oct 28, 2014 1.790 1.850 1.730 1.850 668,874 +0.09(+5.11%)
Oct 27, 2014 1.840 1.830 1.830 1.760 357,008 -0.07(-3.83%)
Oct 24, 2014 1.940 1.940 1.730 1.830 615,890 -0.08(-4.19%)
Oct 23, 2014 1.720 1.930 1.690 1.910 672,462 +0.20(+11.70%)
Oct 22, 2014 1.710 1.750 1.560 1.710 849,276 +0.00(+0.00%)
Oct 21, 2014 1.730 1.810 1.660 1.710 322,929 -0.02(-1.16%)
Oct 20, 2014 1.720 1.740 1.700 1.730 544,366 +0.02(+1.17%)
Oct 17, 2014 1.830 1.840 1.700 1.710 613,052 -0.07(-3.93%)
Oct 16, 2014 1.810 1.900 1.770 1.780 465,706 -0.06(-3.26%)
Oct 15, 2014 1.810 1.845 1.750 1.840 380,582 +0.00(+0.00%)
Oct 14, 2014 1.870 1.870 1.802 1.840 495,248 +0.01(+0.55%)
Oct 13, 2014 1.880 1.890 1.800 1.830 407,865 -0.04(-2.14%)
Oct 10, 2014 1.820 1.960 1.820 1.870 838,109 +0.03(+1.63%)
Oct 09, 2014 1.850 1.900 1.800 1.840 755,841 -0.02(-1.08%)
Oct 08, 2014 1.800 1.870 1.750 1.860 429,791 +0.06(+3.33%)
Oct 07, 2014 1.890 1.890 1.800 1.800 277,424 -0.10(-5.26%)
Oct 06, 2014 1.910 1.970 1.880 1.900 403,995 -0.02(-1.04%)
Oct 03, 2014 1.990 2.000 1.870 1.920 504,710 -0.02(-1.03%)
Oct 02, 2014 2.000 2.020 1.930 1.940 385,605 -0.06(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.