Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.37 +0.38 (+2.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.723 8.826 8.696 8.730 17,003,524 -0.14(-1.62%)
Jan 30, 2014 8.874 8.894 8.709 8.874 17,380,640 +0.07(+0.78%)
Jan 29, 2014 8.792 8.908 8.751 8.805 20,065,298 -0.06(-0.69%)
Jan 28, 2014 8.792 8.911 8.764 8.867 19,261,286 +0.07(+0.78%)
Jan 27, 2014 8.881 8.963 8.730 8.798 26,801,206 -0.05(-0.54%)
Jan 24, 2014 9.312 9.312 8.826 8.846 43,723,204 -0.51(-5.48%)
Jan 23, 2014 9.476 9.578 9.161 9.359 37,721,656 -0.31(-3.25%)
Jan 22, 2014 9.619 9.674 9.517 9.674 20,349,026 +0.09(+0.93%)
Jan 21, 2014 9.359 9.585 9.346 9.585 24,657,012 +0.32(+3.47%)
Jan 17, 2014 9.277 9.264 9.264 9.264 11,085,983 +0.01(+0.07%)
Jan 16, 2014 9.359 9.366 9.216 9.257 11,436,892 -0.10(-1.10%)
Jan 15, 2014 9.284 9.407 9.312 9.359 11,031,620 +0.08(+0.81%)
Jan 14, 2014 9.277 9.339 9.243 9.284 16,814,310 +0.07(+0.74%)
Jan 13, 2014 9.332 9.339 9.175 9.216 9,489,873 -0.11(-1.17%)
Jan 10, 2014 9.400 9.407 9.257 9.325 13,863,098 -0.09(-0.94%)
Jan 09, 2014 9.332 9.469 9.332 9.414 24,700,802 +0.09(+0.95%)
Jan 08, 2014 9.229 9.356 9.175 9.325 18,412,162 +0.06(+0.66%)
Jan 07, 2014 9.260 9.349 9.202 9.264 16,927,194 +0.07(+0.74%)
Jan 06, 2014 9.168 9.315 9.168 9.195 18,934,984 +0.08(+0.90%)
Jan 03, 2014 9.113 9.195 9.072 9.113 8,142,843 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.