Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

40.95 +0.02 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.46	28.65	28.32	28.42	81,064	+0.26(+0.93%)
Jun 26, 2013	28.02	28.35	28.02	28.15	304,521	+0.28(+1.00%)
Jun 25, 2013	27.88	27.97	27.71	27.88	74,106	+0.13(+0.48%)
Jun 24, 2013	27.98	27.98	27.50	27.74	380,383	-0.60(-2.12%)
Jun 21, 2013	28.35	28.42	27.86	28.34	98,441	+0.19(+0.67%)
Jun 20, 2013	28.84	28.84	28.00	28.15	910,714	-0.80(-2.75%)
Jun 19, 2013	29.11	29.30	28.92	28.95	130,945	-0.08(-0.29%)
Jun 18, 2013	29.09	29.11	28.88	29.03	176,168	+0.10(+0.36%)
Jun 17, 2013	29.23	29.23	28.79	28.93	221,037	-0.00(-0.01%)
Jun 14, 2013	28.91	29.08	28.82	28.93	509,766	-0.02(-0.07%)
Jun 13, 2013	28.44	28.98	28.31	28.95	434,570	+0.46(+1.61%)
Jun 12, 2013	28.90	29.05	28.46	28.50	171,702	-0.19(-0.67%)
Jun 11, 2013	28.73	28.92	28.48	28.69	129,109	+0.19(+0.68%)
Jun 10, 2013	28.42	28.52	28.23	28.50	145,677	+0.27(+0.94%)
Jun 07, 2013	28.07	28.29	27.98	28.23	90,948	+0.37(+1.34%)
Jun 06, 2013	27.46	27.86	27.40	27.86	55,841	+0.39(+1.43%)
Jun 05, 2013	27.69	27.91	27.37	27.46	344,616	-0.29(-1.04%)
Jun 04, 2013	28.20	28.27	27.59	27.75	257,514	-0.41(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.