Indicators

Teleflex Inc (NY: TFX )

208.40 -0.08 (-0.04%)

Streaming Delayed Price Updated: 10:54 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	71.65	72.15	71.16	71.67	217,674	-0.02(-0.03%)
Jun 27, 2013	71.28	71.83	71.16	71.69	169,909	+0.79(+1.11%)
Jun 26, 2013	70.60	71.17	70.36	70.90	248,434	+0.76(+1.08%)
Jun 25, 2013	69.62	70.28	69.23	70.14	232,033	+0.68(+0.97%)
Jun 24, 2013	69.25	69.69	68.28	69.47	182,114	-0.51(-0.73%)
Jun 21, 2013	70.29	70.29	69.67	69.98	322,216	+0.02(+0.03%)
Jun 20, 2013	70.67	70.84	69.58	69.96	196,665	-1.48(-2.07%)
Jun 19, 2013	72.58	72.62	71.40	71.44	100,074	-1.29(-1.78%)
Jun 18, 2013	72.19	72.92	72.06	72.73	106,233	+0.68(+0.94%)
Jun 17, 2013	72.45	72.70	71.84	72.06	217,513	+0.01(+0.01%)
Jun 14, 2013	71.92	72.17	71.63	72.05	195,030	+0.11(+0.15%)
Jun 13, 2013	71.47	72.02	70.97	71.94	185,133	+0.35(+0.49%)
Jun 12, 2013	72.05	72.18	71.40	71.59	142,817	-0.44(-0.62%)
Jun 11, 2013	72.12	72.44	71.52	72.03	145,396	-0.27(-0.37%)
Jun 10, 2013	72.60	72.60	71.92	72.30	214,199	-0.23(-0.32%)
Jun 07, 2013	72.45	73.24	72.22	72.53	286,662	+0.96(+1.34%)
Jun 06, 2013	70.94	71.57	70.30	71.57	193,695	+0.80(+1.14%)
Jun 05, 2013	71.71	71.78	70.65	70.76	220,639	-1.22(-1.70%)
Jun 04, 2013	71.84	72.20	71.40	71.98	236,727	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.