Indicators

Regions Financial (NY: RF )

19.59 -0.30 (-1.48%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.434	5.527	5.413	5.477	16,141,131	+0.02(+0.39%)
Feb 27, 2013	5.366	5.484	5.348	5.456	15,966,205	+0.09(+1.60%)
Feb 26, 2013	5.391	5.420	5.312	5.370	21,674,590	+0.01(+0.27%)
Feb 25, 2013	5.606	5.624	5.355	5.355	25,628,778	-0.21(-3.73%)
Feb 22, 2013	5.484	5.570	5.463	5.563	21,500,886	+0.13(+2.37%)
Feb 21, 2013	5.499	5.549	5.398	5.434	33,484,518	-0.09(-1.56%)
Feb 20, 2013	5.670	5.685	5.513	5.520	20,805,640	-0.18(-3.14%)
Feb 19, 2013	5.627	5.706	5.620	5.699	17,087,260	+0.08(+1.40%)
Feb 15, 2013	5.670	5.692	5.599	5.620	14,321,643	-0.04(-0.76%)
Feb 14, 2013	5.599	5.663	5.592	5.663	17,810,910	+0.04(+0.76%)
Feb 13, 2013	5.699	5.706	5.613	5.620	25,633,346	-0.06(-1.01%)
Feb 12, 2013	5.699	5.706	5.635	5.678	15,778,984	-0.01(-0.13%)
Feb 11, 2013	5.692	5.706	5.635	5.685	23,965,902	+0.01(+0.13%)
Feb 08, 2013	5.699	5.699	5.656	5.678	12,442,589	-0.02(-0.38%)
Feb 07, 2013	5.699	5.728	5.635	5.699	19,218,638	+0.01(+0.25%)
Feb 06, 2013	5.656	5.721	5.627	5.685	23,692,874	+0.09(+1.66%)
Feb 04, 2013	5.599	5.635	5.549	5.592	15,135,966	-0.05(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.